中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600000 | 浦发银行 | -0.28% | 7.16 | 7.23 | 7.23 | 7.16 | 7.16 | 12685806 | 0.043 | 0.00% | -0.14% | -0.14% | -0.28% | +0.14% | -0.69% | 0.5474 | 0.97 | 0.5363 | 银行 | +自选 | 15:00:00 |
2 | 600004 | 白云机场 | +1.82% | 15.11 | 14.85 | 15.36 | 14.85 | 15.11 | 20791000 | 0.878 | 0.00% | -0.07% | -0.20% | +1.82% | +1.68% | +2.86% | 0.4804 | 2.40 | 1.1646 | 机场航运 | +自选 | 15:00:00 |
3 | 600009 | 上海机场 | +0.65% | 54.54 | 54.19 | 55.12 | 54.15 | 54.54 | 8221526 | 0.752 | -0.07% | -0.02% | -0.20% | +0.65% | -0.96% | -0.53% | 0.4813 | 2.30 | 1.1182 | 机场航运 | +自选 | 15:00:00 |
4 | 600010 | 包钢股份 | -0.53% | 1.87 | 1.89 | 1.90 | 1.87 | 1.87 | 154878819 | 0.489 | -0.53% | -0.53% | -1.06% | -0.53% | -1.58% | -2.60% | 0.5002 | 2.26 | 1.1419 | 钢铁 | +自选 | 15:00:00 |
5 | 600011 | 华能国际 | +0.24% | 8.49 | 8.50 | 8.71 | 8.41 | 8.49 | 38865804 | 0.354 | 0.00% | +0.59% | +0.83% | +0.24% | -0.82% | -2.30% | 0.2759 | 2.99 | 0.8333 | 电力 | +自选 | 15:00:00 |
6 | 600015 | 华夏银行 | -0.74% | 5.37 | 5.42 | 5.44 | 5.36 | 5.37 | 18944284 | 0.148 | -0.37% | 0.00% | 0.00% | -0.74% | 0.00% | -0.56% | 0.5084 | 0.94 | 0.4827 | 银行 | +自选 | 15:00:00 |
7 | 600016 | 民生银行 | -0.29% | 3.43 | 3.44 | 3.46 | 3.43 | 3.43 | 51739343 | 0.146 | -0.29% | -0.29% | -0.29% | -0.29% | 0.00% | -0.29% | 0.5146 | 0.84 | 0.4366 | 银行 | +自选 | 15:00:00 |
8 | 600018 | 上港集团 | 0.00% | 5.55 | 5.55 | 5.59 | 5.52 | 5.55 | 17443481 | 0.075 | 0.00% | 0.00% | -0.18% | 0.00% | +0.54% | 0.00% | 0.5836 | 1.61 | 0.9491 | 港口航运 | +自选 | 15:00:00 |
9 | 600019 | 宝钢股份 | -1.28% | 6.19 | 6.29 | 6.29 | 6.15 | 6.19 | 43680303 | 0.200 | -0.16% | +0.16% | +0.16% | -1.28% | -1.43% | -2.37% | 0.5861 | 1.71 | 1.0124 | 钢铁 | +自选 | 15:00:00 |
10 | 600023 | 浙能电力 | +0.28% | 3.62 | 3.61 | 3.64 | 3.60 | 3.62 | 28449937 | 0.212 | 0.00% | 0.00% | +0.28% | +0.28% | -0.55% | -2.95% | 0.4486 | 1.62 | 0.7341 | 电力 | +自选 | 15:00:00 |
11 | 600025 | 华能水电 | -0.86% | 6.89 | 6.94 | 6.97 | 6.87 | 6.89 | 13517682 | 0.075 | 0.00% | 0.00% | +0.15% | -0.86% | -0.29% | -0.58% | 0.4123 | 1.48 | 0.6164 | 电力 | +自选 | 15:00:00 |
12 | 600027 | 华电国际 | +0.53% | 5.71 | 5.69 | 5.82 | 5.65 | 5.71 | 51126802 | 0.627 | +0.53% | +0.71% | +0.53% | +0.53% | +0.71% | -1.04% | 0.2250 | 3.13 | 0.7114 | 电力 | +自选 | 15:00:00 |
13 | 600028 | 中国石化 | -1.62% | 5.47 | 5.60 | 5.60 | 5.44 | 5.47 | 188276297 | 0.197 | -0.18% | -0.18% | +0.18% | -1.62% | +2.24% | -0.91% | 0.4156 | 1.33 | 0.5583 | 基础化学 | +自选 | 15:00:00 |
14 | 600029 | 南方航空 | +0.80% | 7.56 | 7.50 | 7.75 | 7.45 | 7.56 | 52676779 | 0.515 | 0.00% | 0.00% | -0.13% | +0.80% | +0.53% | +1.07% | 0.5197 | 2.18 | 1.1444 | 机场航运 | +自选 | 15:00:00 |
15 | 600030 | 中信证券 | -0.88% | 20.21 | 20.48 | 20.49 | 20.10 | 20.21 | 48101074 | 0.423 | +0.15% | 0.00% | 0.00% | -0.88% | -0.93% | -1.51% | 0.7729 | 1.64 | 1.2804 | 证券 | +自选 | 15:00:00 |
16 | 600031 | 三一重工 | +2.03% | 17.11 | 16.85 | 17.20 | 16.74 | 17.11 | 65222449 | 0.770 | +0.12% | -0.12% | +0.12% | +2.03% | +1.78% | +1.00% | 0.6891 | 2.50 | 1.7402 | 专用设备 | +自选 | 15:00:00 |
17 | 600036 | 招商银行 | -0.81% | 34.12 | 34.61 | 34.70 | 34.10 | 34.12 | 41863012 | 0.203 | 0.00% | -0.09% | -0.03% | -0.81% | -0.26% | -0.90% | 0.5792 | 2.15 | 1.2579 | 银行 | +自选 | 15:00:00 |
18 | 600038 | 中直股份 | -2.01% | 42.42 | 43.28 | 43.28 | 42.03 | 42.42 | 9087123 | 1.541 | -0.12% | 0.00% | +0.07% | -2.01% | -4.85% | -7.96% | 0.4472 | 2.68 | 1.2106 | 国防军工 | +自选 | 15:00:00 |
19 | 600048 | 保利地产 | +1.07% | 14.12 | 14.00 | 14.35 | 14.00 | 14.12 | 70289691 | 0.587 | +0.07% | -0.28% | +0.28% | +1.07% | -0.21% | -1.53% | 0.2866 | 2.64 | 0.7643 | 房地产开发 | +自选 | 15:00:00 |
20 | 600050 | 中国联通 | -1.27% | 5.46 | 5.51 | 5.51 | 5.30 | 5.46 | 477903166 | 1.544 | +0.37% | -0.36% | +0.18% | -1.27% | +1.11% | -0.73% | 0.3660 | 2.55 | 0.9427 | 通信服务 | +自选 | 15:00:00 |
21 | 600061 | 国投资本 | -1.01% | 6.86 | 6.93 | 6.96 | 6.84 | 6.86 | 16695319 | 0.260 | +0.15% | -0.15% | -0.15% | -1.01% | -0.87% | -0.87% | 0.6621 | 1.66 | 1.1102 | 证券 | +自选 | 15:00:00 |
22 | 600066 | 宇通客车 | +0.77% | 11.82 | 12.00 | 12.10 | 11.51 | 11.82 | 94913179 | 4.287 | 0.00% | -0.42% | -0.51% | +0.77% | +10.88% | +15.66% | 0.4373 | 2.50 | 1.1043 | 汽车整车 | +自选 | 15:00:00 |
23 | 600085 | 同仁堂 | +3.34% | 53.60 | 51.80 | 54.35 | 51.63 | 53.60 | 16955776 | 1.236 | -0.07% | +0.39% | +0.60% | +3.34% | +8.13% | +8.11% | 0.4044 | 2.41 | 0.9844 | 中药 | +自选 | 15:00:00 |
24 | 600089 | 特变电工 | -0.37% | 21.73 | 21.88 | 21.94 | 21.63 | 21.73 | 35189144 | 0.909 | +0.09% | -0.14% | +0.09% | -0.37% | +0.46% | +1.16% | 0.5856 | 2.33 | 1.3782 | 电气设备 | +自选 | 15:00:00 |
25 | 600100 | 同方股份 | +4.72% | 7.54 | 7.38 | 7.90 | 7.19 | 7.54 | 295750714 | 9.979 | -0.79% | -1.05% | -2.20% | +4.72% | -0.40% | +6.80% | 0.4301 | 2.34 | 1.0166 | 计算机设备 | +自选 | 15:00:00 |
26 | 600104 | 上汽集团 | -0.14% | 14.25 | 14.37 | 14.37 | 14.23 | 14.25 | 10543000 | 0.090 | 0.00% | -0.14% | -0.28% | -0.14% | +0.14% | -0.07% | 0.6480 | 1.54 | 1.0080 | 汽车整车 | +自选 | 15:00:00 |
27 | 600109 | 国金证券 | -0.45% | 8.94 | 9.00 | 9.02 | 8.87 | 8.94 | 17073400 | 0.532 | -0.11% | -0.11% | -0.33% | -0.45% | -1.87% | -1.32% | 0.6740 | 1.87 | 1.2731 | 证券 | +自选 | 15:00:00 |
28 | 600111 | 北方稀土 | -0.23% | 25.84 | 25.90 | 26.09 | 25.80 | 25.84 | 18817694 | 0.518 | +0.08% | +0.04% | -0.39% | -0.23% | -2.05% | -1.15% | 0.6827 | 2.64 | 1.8205 | 有色冶炼加工 | +自选 | 15:00:00 |
29 | 600115 | 东方航空 | +0.20% | 5.10 | 5.11 | 5.21 | 5.09 | 5.10 | 36239943 | 0.324 | +0.20% | 0.00% | -0.20% | +0.20% | -1.92% | -2.67% | 0.5693 | 1.74 | 1.0006 | 机场航运 | +自选 | 15:00:00 |
30 | 600118 | 中国卫星 | -2.13% | 28.51 | 28.94 | 28.94 | 27.96 | 28.51 | 42434739 | 3.589 | -0.42% | -1.01% | -0.11% | -2.13% | -4.26% | -2.99% | 0.4525 | 2.40 | 1.0970 | 国防军工 | +自选 | 15:00:00 |
31 | 600153 | 建发股份 | +0.34% | 11.82 | 11.81 | 11.95 | 11.71 | 11.82 | 17226058 | 0.606 | -0.08% | +0.85% | +0.77% | +0.34% | -0.51% | -0.51% | 0.4000 | 3.16 | 1.2768 | 物流 | +自选 | 15:00:00 |
32 | 600170 | 上海建工 | -1.08% | 2.74 | 2.78 | 2.78 | 2.73 | 2.74 | 37954668 | 0.426 | 0.00% | 0.00% | 0.00% | -1.08% | -1.79% | -1.79% | 0.5199 | 1.40 | 0.7352 | 建筑装饰 | +自选 | 15:00:00 |
33 | 600176 | 中国巨石 | -1.36% | 14.49 | 14.71 | 14.78 | 14.44 | 14.49 | 13299622 | 0.332 | +0.07% | +0.14% | +0.14% | -1.36% | -2.09% | -2.36% | 0.6629 | 1.83 | 1.2254 | 化工新材料 | +自选 | 15:00:00 |
34 | 600177 | 雅戈尔 | -0.77% | 6.48 | 6.55 | 6.55 | 6.48 | 6.48 | 6247156 | 0.137 | -0.31% | -0.15% | -0.46% | -0.77% | -0.61% | -1.22% | 0.5369 | 1.22 | 0.6616 | 服装家纺 | +自选 | 15:00:00 |
35 | 600183 | 生益科技 | -1.78% | 18.73 | 19.01 | 19.18 | 18.60 | 18.73 | 20058981 | 0.862 | +0.05% | -0.11% | -0.69% | -1.78% | -3.00% | -5.64% | 0.6028 | 1.94 | 1.1812 | 半导体及元件 | +自选 | 15:00:00 |
36 | 600188 | 兖州煤业 | -0.41% | 34.21 | 34.24 | 34.73 | 34.09 | 34.21 | 23885136 | 0.799 | -0.15% | -0.03% | -0.12% | -0.41% | -0.81% | +9.12% | 0.3217 | 3.14 | 1.0203 | 煤炭开采加工 | +自选 | 15:00:00 |
37 | 600196 | 复星医药 | -0.74% | 32.14 | 32.45 | 32.50 | 31.93 | 32.14 | 11252738 | 0.560 | 0.00% | -0.28% | -0.19% | -0.74% | -0.50% | -0.06% | 0.3228 | 2.71 | 0.8836 | 生物制品 | +自选 | 15:00:00 |
38 | 600208 | 新湖中宝 | -0.73% | 2.71 | 2.73 | 2.74 | 2.70 | 2.71 | 54874386 | 0.638 | 0.00% | -0.37% | 0.00% | -0.73% | -1.09% | -3.21% | 0.4966 | 1.52 | 0.7625 | 房地产开发 | +自选 | 15:00:00 |
39 | 600219 | 南山铝业 | -0.88% | 3.38 | 3.42 | 3.43 | 3.37 | 3.38 | 36913412 | 0.315 | 0.00% | -0.29% | 0.00% | -0.88% | -2.03% | -3.15% | 0.7065 | 2.16 | 1.5415 | 有色冶炼加工 | +自选 | 15:00:00 |
40 | 600221 | *ST海航 | +1.16% | 1.74 | 1.73 | 1.76 | 1.72 | 1.74 | 83836827 | 0.255 | -0.57% | 0.00% | -0.57% | +1.16% | -0.57% | -1.14% | 0.3466 | 1.99 | 0.6967 | 机场航运 | +自选 | 15:00:00 |
41 | 600233 | 圆通速递 | +0.94% | 18.20 | 18.33 | 18.60 | 18.15 | 18.20 | 14726684 | 0.428 | -0.11% | -0.22% | -0.44% | +0.94% | +1.17% | -0.11% | 0.5005 | 2.74 | 1.3852 | 物流 | +自选 | 15:00:00 |
42 | 600271 | 航天信息 | -1.88% | 13.59 | 13.84 | 13.96 | 13.48 | 13.59 | 30483411 | 1.645 | -0.15% | -0.22% | -0.66% | -1.88% | +0.30% | 0.00% | 0.5630 | 1.71 | 0.9725 | 计算机应用 | +自选 | 15:00:00 |
43 | 600276 | 恒瑞医药 | +0.37% | 43.16 | 43.35 | 43.46 | 42.78 | 43.16 | 18357576 | 0.288 | -0.05% | -0.37% | -0.07% | +0.37% | -0.28% | +3.50% | 0.4990 | 2.36 | 1.1895 | 化学制药 | +自选 | 15:00:00 |
44 | 600297 | 广汇汽车 | -1.35% | 2.19 | 2.21 | 2.22 | 2.18 | 2.19 | 37384190 | 0.461 | -0.45% | -0.45% | -0.45% | -1.35% | +1.86% | +0.92% | 0.4265 | 2.26 | 0.9736 | 交运设备服务 | +自选 | 15:00:00 |
45 | 600299 | 安迪苏 | -1.55% | 8.87 | 9.00 | 9.03 | 8.83 | 8.87 | 4094807 | 0.153 | 0.00% | +0.11% | -0.11% | -1.55% | -1.22% | -0.22% | 0.6371 | 1.99 | 1.2806 | 化学制品 | +自选 | 15:00:00 |
46 | 600309 | 万华化学 | -0.91% | 94.98 | 97.00 | 97.73 | 94.68 | 94.98 | 7982133 | 0.254 | -0.02% | -0.12% | +0.01% | -0.91% | +0.11% | -0.65% | 0.4626 | 1.90 | 0.8878 | 化工新材料 | +自选 | 15:00:00 |
47 | 600332 | 白云山 | +0.13% | 31.40 | 31.30 | 31.79 | 31.20 | 31.40 | 8823274 | 0.628 | +0.26% | 0.00% | -0.03% | +0.13% | +2.15% | +1.23% | 0.4358 | 1.82 | 0.8012 | 中药 | +自选 | 15:00:00 |
48 | 600340 | 华夏幸福 | -1.22% | 2.42 | 2.45 | 2.47 | 2.42 | 2.42 | 25169468 | 0.647 | -0.41% | -0.82% | -0.41% | -1.22% | -2.81% | -5.10% | 0.4392 | 2.97 | 1.3176 | 房地产开发 | +自选 | 15:00:00 |
49 | 600346 | 恒力石化 | -5.26% | 16.38 | 17.14 | 17.34 | 16.33 | 16.38 | 46413068 | 0.659 | +0.12% | +0.06% | -0.06% | -5.26% | +1.30% | +3.28% | 0.4127 | 1.96 | 0.8171 | 化工合成材料 | +自选 | 15:00:00 |
50 | 600352 | 浙江龙盛 | -0.19% | 10.30 | 10.32 | 10.38 | 10.24 | 10.30 | 13458392 | 0.414 | +0.10% | +0.19% | +0.29% | -0.19% | +1.18% | +0.49% | 0.6327 | 1.25 | 0.7989 | 化学制品 | +自选 | 15:00:00 |
51 | 600362 | 江西铜业 | -0.56% | 19.54 | 19.82 | 19.83 | 19.35 | 19.54 | 12108905 | 0.584 | +0.21% | -0.15% | -0.05% | -0.56% | +0.57% | +1.19% | 0.7286 | 1.90 | 1.3983 | 有色冶炼加工 | +自选 | 15:00:00 |
52 | 600369 | 西南证券 | -1.52% | 3.88 | 3.95 | 3.96 | 3.88 | 3.88 | 18224084 | 0.323 | 0.00% | -0.26% | -0.77% | -1.52% | -1.77% | -1.77% | 0.6655 | 1.62 | 1.0890 | 证券 | +自选 | 15:00:00 |
53 | 600372 | 中航电子 | -0.11% | 17.58 | 17.58 | 17.66 | 17.42 | 17.58 | 10307232 | 0.535 | +0.17% | -0.06% | +0.29% | -0.11% | -0.85% | -2.87% | 0.3889 | 2.34 | 0.9192 | 国防军工 | +自选 | 15:00:00 |
54 | 600383 | 金地集团 | -0.24% | 8.38 | 8.47 | 8.55 | 8.36 | 8.38 | 54100830 | 1.198 | 0.00% | 0.00% | +0.12% | -0.24% | -1.41% | -3.34% | 0.3024 | 3.10 | 0.9469 | 房地产开发 | +自选 | 15:00:00 |
55 | 600390 | 五矿资本 | -1.89% | 5.18 | 5.28 | 5.30 | 5.18 | 5.18 | 20373713 | 0.453 | -0.19% | -0.19% | -0.38% | -1.89% | -2.08% | -3.18% | 0.6180 | 1.74 | 1.0862 | 保险及其他 | +自选 | 15:00:00 |
56 | 600398 | 海澜之家 | -1.44% | 6.18 | 6.31 | 6.39 | 6.14 | 6.18 | 15935410 | 0.369 | -0.32% | -0.16% | -0.32% | -1.44% | 0.00% | -4.33% | 0.4492 | 1.86 | 0.8440 | 服装家纺 | +自选 | 15:00:00 |
57 | 600406 | 国电南瑞 | -1.01% | 27.38 | 27.84 | 28.02 | 27.36 | 27.38 | 13574089 | 0.205 | -0.07% | -0.11% | -0.40% | -1.01% | -0.87% | -0.73% | 0.4612 | 2.51 | 1.1693 | 电气设备 | +自选 | 15:00:00 |
58 | 600436 | 片仔癀 | +0.97% | 281.50 | 280.39 | 284.10 | 278.95 | 281.50 | 1381657 | 0.229 | +0.16% | +0.21% | +0.21% | +0.97% | +0.97% | +0.10% | 0.5805 | 1.93 | 1.1317 | 中药 | +自选 | 15:00:00 |
59 | 600438 | 通威股份 | +0.13% | 38.69 | 38.99 | 39.28 | 38.60 | 38.69 | 26075121 | 0.579 | +0.08% | -0.05% | -0.26% | +0.13% | -1.23% | -0.92% | 0.5484 | 2.50 | 1.3848 | 电气设备 | +自选 | 15:00:00 |
60 | 600482 | 中国动力 | -1.12% | 16.85 | 17.05 | 17.20 | 16.81 | 16.85 | 5601395 | 0.276 | 0.00% | -0.30% | -0.06% | -1.12% | -2.15% | -1.40% | 0.5133 | 1.76 | 0.9125 | 国防军工 | +自选 | 15:00:00 |
61 | 600487 | 亨通光电 | +0.26% | 15.31 | 15.33 | 15.60 | 15.21 | 15.31 | 65758295 | 2.666 | -0.13% | -0.46% | -0.52% | +0.26% | -3.65% | -2.73% | 0.3401 | 3.18 | 1.0924 | 通信设备 | +自选 | 15:00:00 |
62 | 600489 | 中金黄金 | -0.51% | 9.80 | 9.95 | 9.96 | 9.76 | 9.80 | 33131012 | 0.760 | +0.10% | +0.10% | -0.20% | -0.51% | -3.07% | -2.39% | 0.4774 | 1.65 | 0.7957 | 有色冶炼加工 | +自选 | 15:00:00 |
63 | 600498 | 烽火通信 | +0.15% | 19.86 | 19.95 | 20.48 | 19.80 | 19.86 | 42942633 | 3.795 | -0.05% | -0.05% | -0.60% | +0.15% | -2.65% | +0.30% | 0.6043 | 1.90 | 1.1598 | 通信设备 | +自选 | 15:00:00 |
64 | 600516 | 方大炭素 | -1.39% | 6.38 | 6.48 | 6.49 | 6.38 | 6.38 | 20685415 | 0.544 | -0.16% | -0.47% | -0.47% | -1.39% | -1.54% | -2.30% | 0.7769 | 1.79 | 1.4047 | 新材料 | +自选 | 15:00:00 |
65 | 600519 | 贵州茅台 | +0.46% | 1790.00 | 1799.00 | 1800.00 | 1785.07 | 1790.00 | 1539299 | 0.123 | -0.26% | -0.28% | -0.08% | +0.46% | +1.26% | +0.64% | 0.6088 | 1.71 | 1.0516 | 饮料制造 | +自选 | 15:00:00 |
66 | 600522 | 中天科技 | -1.50% | 17.12 | 17.31 | 17.58 | 16.82 | 17.12 | 183489235 | 5.376 | +0.06% | -0.58% | -1.04% | -1.50% | -8.60% | -5.31% | 0.3425 | 3.39 | 1.1728 | 通信设备 | +自选 | 15:00:00 |
67 | 600535 | 天士力 | +0.90% | 14.58 | 14.45 | 14.92 | 14.31 | 14.58 | 15530744 | 1.036 | 0.00% | +0.07% | 0.00% | +0.90% | +6.35% | +8.24% | 0.3806 | 2.31 | 0.8881 | 中药 | +自选 | 15:00:00 |
68 | 600547 | 山东黄金 | -0.14% | 21.44 | 21.64 | 21.67 | 21.36 | 21.44 | 20377198 | 0.564 | 0.00% | -0.28% | 0.00% | -0.14% | -1.61% | -1.70% | 0.4385 | 1.83 | 0.8106 | 有色冶炼加工 | +自选 | 15:00:00 |
69 | 600566 | 济川药业 | +1.02% | 27.73 | 27.45 | 28.19 | 27.35 | 27.73 | 8135968 | 0.889 | +0.04% | +0.04% | +0.18% | +1.02% | +1.50% | +1.32% | 0.2522 | 2.68 | 0.6827 | 中药 | +自选 | 15:00:00 |
70 | 600570 | 恒生电子 | -0.14% | 48.93 | 49.61 | 50.14 | 48.25 | 48.93 | 22249146 | 1.171 | +0.14% | -0.22% | -1.03% | -0.14% | -3.30% | +3.23% | 0.4337 | 3.23 | 1.4150 | 计算机应用 | +自选 | 15:00:00 |
71 | 600583 | 海油工程 | -1.33% | 5.93 | 5.99 | 6.02 | 5.87 | 5.93 | 26232500 | 0.593 | +0.17% | 0.00% | 0.00% | -1.33% | +2.24% | -0.34% | 0.4635 | 1.96 | 0.9176 | 采掘服务 | +自选 | 15:00:00 |
72 | 600585 | 海螺水泥 | -0.46% | 28.05 | 28.19 | 28.38 | 28.00 | 28.05 | 18746502 | 0.469 | 0.00% | -0.04% | -0.07% | -0.46% | -0.60% | -3.11% | 0.5953 | 1.88 | 1.1305 | 建筑材料 | +自选 | 15:00:00 |
73 | 600588 | 用友网络 | -3.33% | 24.36 | 25.04 | 25.18 | 24.14 | 24.36 | 65867947 | 1.928 | +0.41% | -0.12% | -1.10% | -3.33% | -3.52% | -6.27% | 0.4399 | 3.14 | 1.3952 | 计算机应用 | +自选 | 15:00:00 |
74 | 600606 | 绿地控股 | -1.36% | 2.91 | 2.96 | 2.96 | 2.91 | 2.91 | 40552976 | 0.288 | 0.00% | -0.34% | -0.34% | -1.36% | -2.02% | -3.96% | 0.5531 | 2.43 | 1.3576 | 房地产开发 | +自选 | 15:00:00 |
75 | 600637 | 东方明珠 | +0.86% | 8.17 | 8.10 | 8.25 | 8.02 | 8.17 | 53678698 | 1.572 | +0.62% | +0.49% | +0.37% | +0.86% | +0.37% | -1.80% | 0.5692 | 1.51 | 0.8682 | 通信服务 | +自选 | 15:00:00 |
76 | 600655 | 豫园股份 | +1.65% | 7.99 | 7.92 | 8.04 | 7.87 | 7.99 | 14279858 | 0.367 | +0.13% | 0.00% | -0.37% | +1.65% | +1.40% | -1.24% | 0.6523 | 1.74 | 1.1465 | 零售 | +自选 | 15:00:00 |
77 | 600660 | 福耀玻璃 | -0.26% | 34.47 | 34.63 | 34.88 | 34.00 | 34.47 | 11714850 | 0.585 | -0.09% | -0.06% | -0.26% | -0.26% | -0.12% | +0.23% | 0.5145 | 1.98 | 1.0290 | 汽车零部件 | +自选 | 15:00:00 |
78 | 600663 | 陆家嘴 | -0.79% | 10.01 | 10.08 | 10.11 | 9.95 | 10.01 | 7221042 | 0.246 | +0.10% | +0.10% | +0.40% | -0.79% | -1.96% | -6.88% | 0.4685 | 1.91 | 0.9039 | 园区开发 | +自选 | 15:00:00 |
79 | 600674 | 川投能源 | -0.69% | 13.01 | 13.14 | 13.15 | 12.98 | 13.01 | 4152658 | 0.094 | -0.23% | -0.08% | +0.08% | -0.69% | +0.54% | -0.76% | 0.4192 | 1.53 | 0.6479 | 电力 | +自选 | 15:00:00 |
80 | 600690 | 青岛海尔 | +0.34% | 23.49 | 23.49 | 23.56 | 23.25 | 23.49 | 26726222 | 0.424 | 0.00% | +0.04% | +0.64% | +0.34% | +0.56% | +0.04% | 0.5787 | 1.90 | 1.1106 | 白色家电 | +自选 | 15:00:00 |
81 | 600703 | 三安光电 | +4.25% | 20.10 | 19.25 | 20.24 | 19.18 | 20.10 | 89129011 | 2.185 | +0.10% | +0.25% | 0.00% | +4.25% | +0.55% | +1.01% | 0.5536 | 2.71 | 1.5154 | 光学光电子 | +自选 | 15:00:00 |
82 | 600705 | 中航资本 | -3.80% | 4.05 | 4.18 | 4.21 | 4.04 | 4.05 | 115396586 | 1.312 | +0.25% | 0.00% | -0.25% | -3.80% | -2.64% | -2.41% | 0.4345 | 2.58 | 1.1323 | 保险及其他 | +自选 | 15:00:00 |
83 | 600733 | 北汽蓝谷 | +0.66% | 6.11 | 6.07 | 6.11 | 6.05 | 6.11 | 17299420 | 0.442 | +0.49% | +0.49% | +0.49% | +0.66% | +0.49% | -0.49% | 0.5477 | 3.03 | 1.6763 | 汽车整车 | +自选 | 15:00:00 |
84 | 600741 | 华域汽车 | +0.12% | 16.63 | 16.62 | 16.89 | 16.62 | 16.63 | 8161278 | 0.259 | -0.12% | -0.30% | -0.48% | +0.12% | -0.48% | -0.95% | 0.5436 | 2.03 | 1.1147 | 汽车零部件 | +自选 | 15:00:00 |
85 | 600760 | 中航沈飞 | -0.22% | 53.42 | 53.57 | 53.59 | 53.01 | 53.42 | 5579047 | 0.285 | +0.04% | 0.00% | +0.23% | -0.22% | -1.13% | -2.55% | 0.4004 | 2.26 | 0.9140 | 国防军工 | +自选 | 15:00:00 |
86 | 600795 | 国电电力 | 0.00% | 3.70 | 3.71 | 3.77 | 3.69 | 3.70 | 98708426 | 0.554 | 0.00% | +0.27% | +0.27% | 0.00% | 0.00% | -1.07% | 0.2974 | 2.40 | 0.7210 | 电力 | +自选 | 15:00:00 |
87 | 600809 | 山西汾酒 | -0.31% | 273.99 | 277.22 | 277.25 | 271.57 | 273.99 | 2779455 | 0.228 | +0.02% | +0.05% | +0.30% | -0.31% | +0.92% | +0.14% | 0.5042 | 2.34 | 1.1917 | 饮料制造 | +自选 | 15:00:00 |
88 | 600816 | 安信信托 | +0.53% | 3.76 | 3.73 | 3.78 | 3.69 | 3.76 | 10889150 | 0.207 | 0.00% | +0.27% | +0.80% | +0.53% | -0.79% | -2.08% | 0.2215 | 2.17 | 0.4855 | 保险及其他 | +自选 | 15:00:00 |
89 | 600837 | 海通证券 | -0.34% | 8.76 | 8.82 | 8.83 | 8.72 | 8.76 | 16837537 | 0.190 | -0.11% | -0.11% | -0.11% | -0.34% | -0.79% | -0.68% | 0.7422 | 1.28 | 0.9596 | 证券 | +自选 | 15:00:00 |
90 | 600848 | 上海临港 | -0.23% | 12.92 | 13.00 | 13.02 | 12.81 | 12.92 | 3448101 | 0.144 | +0.31% | +0.08% | +0.31% | -0.23% | -1.37% | -2.27% | 0.6013 | 1.60 | 0.9718 | 园区开发 | +自选 | 15:00:00 |
91 | 600867 | 通化东宝 | +3.39% | 11.90 | 11.46 | 12.03 | 11.38 | 11.90 | 32651880 | 1.641 | 0.00% | +0.08% | +0.25% | +3.39% | +4.57% | +4.39% | 0.5455 | 1.62 | 0.8926 | 生物制品 | +自选 | 15:00:00 |
92 | 600886 | 国投电力 | -0.83% | 10.74 | 10.80 | 10.89 | 10.68 | 10.74 | 11923718 | 0.171 | -0.28% | -0.19% | +0.47% | -0.83% | -1.20% | -1.38% | 0.3143 | 1.43 | 0.4540 | 电力 | +自选 | 15:00:00 |
93 | 600887 | 伊利股份 | -1.03% | 28.70 | 29.16 | 29.24 | 28.65 | 28.70 | 33573332 | 0.532 | +0.07% | +0.03% | +0.03% | -1.03% | -1.44% | -1.48% | 0.5692 | 1.64 | 0.9429 | 食品加工制造 | +自选 | 15:00:00 |
94 | 600893 | 航发动力 | -1.81% | 43.50 | 44.20 | 44.28 | 43.20 | 43.50 | 15464938 | 0.626 | +0.02% | +0.07% | +0.05% | -1.81% | -3.07% | -4.94% | 0.4360 | 2.42 | 1.0658 | 国防军工 | +自选 | 15:00:00 |
95 | 600900 | 长江电力 | +2.68% | 20.72 | 20.28 | 20.79 | 20.22 | 20.72 | 176296890 | 0.775 | +0.05% | +0.19% | +0.97% | +2.68% | +1.97% | -0.29% | 0.3153 | 1.25 | 0.3981 | 电力 | +自选 | 15:00:00 |
96 | 600919 | 江苏银行 | -0.29% | 6.95 | 6.99 | 7.00 | 6.94 | 6.95 | 32394667 | 0.221 | 0.00% | 0.00% | 0.00% | -0.29% | -0.57% | -1.56% | 0.4646 | 1.62 | 0.7603 | 银行 | +自选 | 15:00:00 |
97 | 600926 | 杭州银行 | -0.43% | 11.45 | 11.50 | 11.51 | 11.35 | 11.45 | 11831591 | 0.234 | +0.17% | 0.00% | +0.09% | -0.43% | -0.35% | -2.64% | 0.4424 | 1.69 | 0.7552 | 银行 | +自选 | 15:00:00 |
98 | 600928 | 西安银行 | -1.45% | 3.41 | 3.46 | 3.47 | 3.41 | 3.41 | 13954296 | 0.461 | 0.00% | -0.29% | -0.29% | -1.45% | -1.45% | -3.13% | 0.5523 | 1.39 | 0.7755 | 银行 | +自选 | 15:00:00 |
99 | 600958 | 东方证券 | -1.03% | 9.58 | 9.69 | 9.72 | 9.52 | 9.58 | 50572325 | 0.677 | 0.00% | 0.00% | +0.10% | -1.03% | -2.84% | -2.44% | 0.7103 | 2.28 | 1.6358 | 证券 | +自选 | 15:00:00 |
100 | 600977 | 中国电影 | -1.16% | 13.69 | 13.85 | 13.90 | 13.55 | 13.69 | 16856010 | 0.903 | +0.37% | -0.07% | -0.15% | -1.16% | -2.42% | -3.39% | 0.5277 | 1.95 | 1.0394 | 传媒 | +自选 | 15:00:00 |